The Prague Stock Exchange and RM-System - daily results dne 26.2.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.1997  3.3.1997  28.2.1997  27.2.1997 26.2.1997

The Prague Sotck Exchange and RM-System - daily results - 26.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV	26.60	-5.00%	0	0		0.00%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	35.00	0.00%	0	0	50.00	0.00%	1 550	31
ZZN ŠUMPERK	29.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		-0.10%	0
ZZN STRAKONICE	48.02	-4.98%	0	0		-8.97%	0
ZZN SLANÝ	38.45	-4.99%	0	0		0.00%	0
ZZN SKALICE	19.44	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	88.46	-4.99%	0	0		0.00%	0
ZZN ROKYCANY	86.81	0.00%	0	0		+4.42%	0
ZZN RAKOVNÍK	79.80	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	59.57	-4.99%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		+8.33%	0
ZZN POMORAVÍ	100.00	0.00%	0	0		0.00%	0
ZZN POLEPY	56.43	-4.98%	0	0		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	115.75	-4.99%	0	0		0.00%	0
ZZN PLZEŇ	45.00	0.00%	0	0		+53.84%	0
ZZN PÍSEK	52.50	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›