Lo price, RM System dne 26.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 17.40 | -1.09% | 13 740 | 800 | ||||||
| POTIS | 33.84 | -4.99% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| LES. SPOL.BUČOVICE | 24.65 | -4.97% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| TOS KUŘIM | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
| MORAVOLEN ŠUMPERK | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
| ZLATÝ UPF | 20.00 | -9.09% | 3 200 | 160 | ||||||||||
| ŘEMPO | 19.00 | -2.56% | 1 634 | 86 | 20.00 | 0.00% | 680 | 34 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 1 025 | 51 | ||||||||||
| APOLLÓN HOLDING | 21.19 | -4.97% | 36 553 | 1 725 | 20.20 | -6.83% | 20 437 | 1 006 | ||||||
| STAROPRAŽ.UZEN.IF | 20.40 | +0.39% | 6 916 | 341 | ||||||||||
| LABIT | 17.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| EGRETTA PORTFOL | 21.00 | 1 239 | 60 | |||||||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| CERAM | 24.45 | -4.97% | 0 | 0 | 21.80 | +0.46% | 959 | 44 | ||||||
| ČESKOMORAVSKÁ INV. | 28.00 | -4.30% | 7 560 | 270 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| CHIRANA MODŘANY | 24.54 | +4.96% | 0 | 0 | 22.10 | 0.00% | 1 812 | 82 | ||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 22.50 | -2.34% | 1 079 | 48 | ||||||
| ZZN OPAVA | 25.32 | -4.99% | 0 | 0 | 23.00 | +5.39% | 494 | 22 | ||||||
| ||||||||||||||
