The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 59.74 | -4.99% | 597 | 10 | -10.00% | 0 | ||||||||
| PILANA TOOLS | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TON | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 115.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 93.88 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR BRODEK | 246.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 2 152.00 | -4.98% | 0 | 0 | -9.97% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 84.72 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ZVVZ | 565.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 158.00 | 0.00% | 632 | 4 | 147.00 | -9.89% | 294 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -9.89% | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 242.00 | -4.72% | 3 872 | 16 | -9.87% | 0 | ||||||||
| KF | 191.90 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 296.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 626.00 | -4.86% | 0 | 0 | -9.83% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
| ||||||||||||||
