Top volume, RM System dne 26.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 235.00 | 0.00% | 33 135 | 141 | 232.10 | +0.39% | 93 194 | 404 | ||||||
| JČ ENERGETIKA | 2 720.00 | -0.03% | 122 400 | 45 | 2 394.10 | -0.19% | 92 911 | 35 | ||||||
| ČESKÝ HOLDING | 74.10 | +0.03% | 92 407 | 1 175 | ||||||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 19 800 | 90 | 223.00 | +1.40% | 90 596 | 407 | ||||||
| ŠREJBEROVA IS OPF | 1 116.00 | +3.33% | 89 280 | 80 | ||||||||||
| K.S.I.O.-1.PF | 86.00 | +0.99% | 87 490 | 1 025 | ||||||||||
| PROSPERITA IF | 280.00 | +0.35% | 266 000 | 950 | 259.60 | -1.05% | 83 931 | 310 | ||||||
| ŠKODA | 495.00 | 0.00% | 1 579 600 | 3 176 | 485.40 | -1.64% | 82 804 | 169 | ||||||
| PF PROSPERITY 1.IN | 232.00 | 0.00% | 190 936 | 823 | 231.20 | -0.87% | 80 562 | 350 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +0.08% | 480 000 | 200 | 2 260.10 | +0.90% | 80 003 | 35 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 796 800 | 249 | 3 120.10 | +0.48% | 77 807 | 25 | ||||||
| THESAURUS | 603.00 | +0.33% | 33 165 | 55 | 595.00 | -0.72% | 76 904 | 132 | ||||||
| IF OBCHODU | 760.00 | 0.00% | 152 000 | 200 | 742.00 | -2.66% | 73 603 | 101 | ||||||
| FINOP HOLDING | 193.00 | +2.11% | 26 055 | 135 | 196.00 | +5.21% | 73 440 | 372 | ||||||
| COR/US GARANT IF | 330.50 | +0.11% | 72 966 | 222 | ||||||||||
| KVANTO OTEVŘENÝ PF | 321.20 | +1.28% | 69 812 | 216 | ||||||||||
| HOLCIM ČESKO | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.05% | 67 694 | 143 | ||||||
| FORESTINVEST | 411.00 | +6.52% | 64 938 | 158 | ||||||||||
| BIOCEL | 462.00 | -1.49% | 80 388 | 174 | 454.10 | -0.23% | 64 895 | 143 | ||||||
| ČESKÁ SPOŘITELNA | 195.70 | +1.66% | 1 163 750 | 6 005 | 187.50 | +1.95% | 64 225 | 340 | ||||||
| IF BOH.DOP.KOMEN. | 151.10 | -0.72% | 61 258 | 408 | ||||||||||
| RAIFFEISEN ALFA PF | 264.90 | +1.39% | 59 672 | 225 | ||||||||||
| IPS SKANSKA | 178.00 | +0.56% | 182 806 | 1 027 | 155.60 | +4.27% | 59 644 | 335 | ||||||
| MEOPTA PŘEROV | 64.00 | +4.91% | 12 800 | 200 | 58.00 | +8.34% | 56 904 | 816 | ||||||
| SILNICE OSTRAVA | 206.00 | 0.00% | 0 | 0 | 235.00 | +5.78% | 55 348 | 233 | ||||||
| HARV.SPOL.DIAMANT | 280.00 | +1.30% | 54 001 | 193 | ||||||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 0 | 0 | 232.00 | +1.77% | 52 657 | 229 | ||||||
| PF MAJETKU 1.IN | 196.20 | -0.68% | 64 746 | 330 | 195.00 | +1.54% | 51 471 | 264 | ||||||
| SČ INVESTORSKÁ | 25.00 | 0.00% | 50 075 | 1 963 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 372.00 | 0.00% | 52 824 | 142 | 371.10 | +0.71% | 49 335 | 132 | ||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | -4.58% | 72 800 | 70 | 1 004.00 | -1.66% | 48 994 | 47 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 32 085 | 93 | 345.20 | +0.05% | 48 672 | 141 | ||||||
| PIVOVARSKÝ HOLDING | 1 257.00 | -0.39% | 49 023 | 39 | 1 230.00 | -1.20% | 48 106 | 40 | ||||||
| ČKD HOŘOVICE | 25.00 | +7.15% | 47 200 | 1 888 | ||||||||||
| KIF MOST | 176.00 | -1.12% | 5 280 | 30 | 180.00 | +0.43% | 47 040 | 263 | ||||||
| ELEKTRÁRNY OPATOV. | 3 920.00 | +0.82% | 141 120 | 36 | 3 879.00 | +3.32% | 46 548 | 12 | ||||||
| BVV BRNO | 3 002.00 | 0.00% | 120 080 | 40 | 2 920.30 | -0.74% | 46 097 | 16 | ||||||
| EVBAK-VŠEOBOROVÝ | 462.00 | -0.71% | 45 984 | 100 | ||||||||||
| ŠREJBEROVA IS OPF | 888.10 | +5.77% | 45 190 | 51 | ||||||||||
| SM ENERGETIKA | 2 701.00 | -2.84% | 59 422 | 22 | 2 608.10 | -5.85% | 44 004 | 17 | ||||||
| COR/US PROGRES IF | 330.10 | -1.13% | 42 723 | 129 | ||||||||||
| THEMOS | 436.00 | -0.19% | 42 407 | 100 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 541.00 | +1.31% | 36 788 | 68 | 536.60 | +1.53% | 41 874 | 78 | ||||||
| ODKOLEK | 73.00 | -4.75% | 41 011 | 545 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
| KOVOPETROL PLZEŇ | 121.50 | +0.23% | 37 592 | 300 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | 0.00% | 0 | 0 | 3 851.70 | +2.19% | 36 844 | 10 | ||||||
| ALIACHEM | 140.00 | +0.71% | 28 420 | 203 | 135.50 | +0.77% | 36 304 | 263 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +1.12% | 26 100 | 145 | 178.30 | +0.15% | 36 014 | 202 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | +3.10% | 35 819 | 240 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 33 271 | 49 | 750.00 | -3.00% | 35 710 | 50 | ||||||
| NKT CABLES | 630.00 | +4.65% | 63 000 | 100 | 600.00 | -0.07% | 35 400 | 59 | ||||||
| I.EPIC HOLDING | 165.00 | +0.35% | 35 145 | 213 | ||||||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 15 040 | 64 | 230.00 | +0.13% | 31 740 | 138 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.00 | +0.68% | 14 356 | 97 | 143.10 | -2.70% | 30 676 | 212 | ||||||
| TREND V.I.F. PRAHA | 56.80 | +4.99% | 28 400 | 500 | 54.30 | +7.30% | 30 461 | 533 | ||||||
| FRUTA PODIVÍN | 55.00 | +3.79% | 29 920 | 544 | ||||||||||
| ASSIDOMÄN SEPAP | 922.00 | +2.21% | 7 376 | 8 | 863.00 | +7.22% | 29 038 | 32 | ||||||
| ZPS ZLÍN | 969.00 | +0.93% | 65 892 | 68 | 960.10 | -0.10% | 28 803 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.00 | +1.95% | 1 610 | 14 | 111.90 | +4.95% | 28 419 | 254 | ||||||
| ||||||||||||||
