Hi price, RM System dne 26.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
| ČOKOLÁDOVNY | 5 500.00 | +0.91% | 1 619 745 | 295 | 5 351.20 | +0.35% | 338 763 | 63 | ||||||
| O2 C.R. | 4 005.00 | +1.52% | 5 398 200 | 1 350 | 3 945.00 | +1.69% | 1 157 187 | 292 | ||||||
| ELEKTRÁRNY OPATOV. | 3 920.00 | +0.82% | 141 120 | 36 | 3 879.00 | +3.32% | 46 548 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | 0.00% | 0 | 0 | 3 851.70 | +2.19% | 36 844 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 796 800 | 249 | 3 120.10 | +0.48% | 77 807 | 25 | ||||||
| PIVOVAR RADEGAST | 3 100.00 | +0.16% | 24 800 | 8 | 3 001.00 | -9.14% | 12 036 | 4 | ||||||
| BVV BRNO | 3 002.00 | 0.00% | 120 080 | 40 | 2 920.30 | -0.74% | 46 097 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | +0.47% | 5 380 | 2 | ||||||
| SM ENERGETIKA | 2 701.00 | -2.84% | 59 422 | 22 | 2 608.10 | -5.85% | 44 004 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
| BOHEMIA SEKT | 2 600.00 | 0.00% | 0 | 0 | 2 406.10 | -3.75% | 2 406 | 1 | ||||||
| JČ ENERGETIKA | 2 720.00 | -0.03% | 122 400 | 45 | 2 394.10 | -0.19% | 92 911 | 35 | ||||||
| SČ ENERGETIKA | 2 415.00 | +5.00% | 294 630 | 122 | 2 311.80 | +0.22% | 223 597 | 97 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +0.08% | 480 000 | 200 | 2 260.10 | +0.90% | 80 003 | 35 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 1 985.10 | +3.47% | 1 985 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | -2.27% | 27 720 | 14 | 1 970.00 | +0.62% | 102 249 | 52 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 950.40 | 0.00% | 15 602 | 8 | ||||||
| IVAX - CR | 1 970.00 | +0.66% | 80 770 | 41 | 1 933.10 | -1.57% | 146 810 | 76 | ||||||
| JČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 10 005 | 5 | 1 910.10 | +0.23% | 23 155 | 12 | ||||||
| RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
| JM ENERGETIKA | 1 903.00 | -0.41% | 102 762 | 54 | 1 884.00 | +1.56% | 11 336 | 6 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 11 640 | 6 | 1 860.30 | +0.76% | 16 795 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 796.00 | -4.97% | 17 960 | 10 | 1 837.00 | +2.82% | 3 674 | 2 | ||||||
| DEZA | 1 790.00 | +0.11% | 1 292 380 | 722 | 1 770.00 | -3.02% | 93 410 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | +1.70% | 105 530 | 61 | 1 720.00 | -2.53% | 13 920 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 869.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 6 840 | 4 | ||||||
| VČ ENERGETIKA | 1 750.00 | +0.74% | 64 750 | 37 | 1 700.10 | +1.25% | 19 974 | 12 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 646.60 | -0.02% | 26 333 | 16 | ||||||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 500.00 | -3.47% | 9 000 | 6 | 1 602.00 | +1.70% | 13 082 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
| UNION BANKA | 1 500.00 | +9.89% | 1 500 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | +1.21% | 36 000 | 24 | 1 450.10 | -1.14% | 7 349 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
| SEVEROČ. VOD.A KAN | 1 576.00 | +4.99% | 25 216 | 16 | 1 326.00 | +4.05% | 5 304 | 4 | ||||||
| METALIMEX | 1 300.10 | 0.00% | 1 300 | 1 | ||||||||||
| STOCK PLZEŇ | 1 302.00 | 0.00% | 0 | 0 | 1 281.00 | -4.84% | 1 281 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 1 257.00 | -0.39% | 49 023 | 39 | 1 230.00 | -1.20% | 48 106 | 40 | ||||||
| UNITED ENERGY | 1 241.00 | +0.40% | 39 712 | 32 | 1 220.00 | -1.15% | 3 660 | 3 | ||||||
| ČKD PRAHA HOLDING | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
| STRATEGIC HOT.CAP. | 1 293.00 | +4.95% | 0 | 0 | 1 181.10 | +1.25% | 24 564 | 21 | ||||||
| MANHATTAN IF | 1 175.40 | +8.33% | 11 754 | 10 | ||||||||||
| KOMERČNÍ BANKA | 1 145.00 | +2.23% | 6 524 164 | 5 736 | 1 135.00 | +2.60% | 1 065 132 | 949 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.17% | 1 125 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 123.50 | +0.75% | 1 124 | 1 | ||||||
| ŠREJBEROVA IS OPF | 1 116.00 | +3.33% | 89 280 | 80 | ||||||||||
| CEMENT BOHEMIA PHA | 1 074.00 | +4.98% | 0 | 0 | 1 100.10 | +1.90% | 7 701 | 7 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +3.77% | 1 200 160 | 1 102 | 1 076.10 | +4.15% | 760 455 | 693 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
| AGB, PODÍLOVÝ FOND | 1 040.00 | +0.29% | 650 053 | 627 | ||||||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | -4.58% | 72 800 | 70 | 1 004.00 | -1.66% | 48 994 | 47 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 1 990 | 2 | 992.50 | -0.21% | 11 925 | 12 | ||||||
| SETUZA | 1 012.00 | 0.00% | 25 300 | 25 | 982.00 | -0.83% | 119 164 | 120 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.40% | 211 775 | 215 | 975.50 | +0.44% | 258 603 | 265 | ||||||
| ZPS ZLÍN | 969.00 | +0.93% | 65 892 | 68 | 960.10 | -0.10% | 28 803 | 30 | ||||||
| ČEZ | 963.00 | -0.72% | 2 317 400 | 2 400 | 957.00 | +0.10% | 194 160 | 203 | ||||||
| INGSTAV UHER.HRAD. | 1 051.00 | -4.97% | 0 | 0 | 954.00 | 0.00% | 5 724 | 6 | ||||||
| ||||||||||||||
