The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 0.00 | +213.23% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 0.00 | +182.77% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +73.80% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 0.00 | +33.33% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +23.07% | 0 | 0 | ||||||||||
| SIGMA BRNO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | +16.33% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +15.13% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 573.00 | +4.94% | 0 | 0 | 0.00 | +15.03% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 263.00 | -4.71% | 0 | 0 | 0.00 | +14.49% | 0 | 0 | ||||||
| ERGON | 359.00 | 0.00% | 0 | 0 | 0.00 | +14.00% | 0 | 0 | ||||||
| ČKD OBCHOD.SLUŽBY | 9.00 | +12.50% | 8 289 | 921 | ||||||||||
| RAŠKA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 37 331 | 5 506 | 7.80 | +11.42% | 796 | 102 | ||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +10.32% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF GOLD | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NAREX ČESKÁ LÍPA | 99.00 | +10.00% | 198 | 2 | ||||||||||
| STAPO ROKYCANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 55.00 | +10.00% | 385 | 7 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| FAB | 981.00 | +0.10% | 25 506 | 26 | 830.00 | +9.98% | 3 320 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
| VOD.A KAN.K.VARY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| UNION BANKA | 1 500.00 | +9.89% | 1 500 | 1 | ||||||||||
| STRABAG RYCHNOV | 0.00 | +9.87% | 0 | 0 | ||||||||||
| TON | 300.00 | 0.00% | 64 200 | 214 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 496.00 | +9.85% | 5 952 | 12 | ||||||
| KAOLIN HLUBANY | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ENERGOVOD | 0.00 | +9.83% | 0 | 0 | ||||||||||
| GENOSERVIS | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
| ČESKÉ CUKROVARY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| S.P.M.B. | 79.00 | +9.72% | 1 185 | 15 | ||||||||||
| FORESTA | 288.00 | +9.71% | 1 440 | 5 | ||||||||||
| CHEMAPOL GROUP PHA | 1 157.00 | +4.99% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| HACAR | 181.00 | +9.69% | 1 629 | 9 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LESTA OLOMOUC | 0.00 | +9.67% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | +9.63% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 0.00 | +9.61% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 80.00 | +9.58% | 400 | 5 | ||||||||||
| VÍNO MIKULOV | 62.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| ELTOP PLZEŇ | 0.00 | +9.55% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.55% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 195.00 | +9.55% | 9 750 | 50 | ||||||||||
| PRAGOCOOP INV.SPOL | 0.00 | +9.55% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| AGRODAT | 46.00 | +9.52% | 920 | 20 | ||||||||||
| TYLEX LETOVICE | 211.00 | +4.97% | 0 | 0 | 225.00 | +9.49% | 2 025 | 9 | ||||||
| EQUIL INVEST | 150.00 | +9.48% | 8 250 | 55 | ||||||||||
| KOLI HOLD. N.MĚSTO | 184.53 | +4.99% | 0 | 0 | 155.00 | +9.46% | 775 | 5 | ||||||
| ||||||||||||||
