The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 166.17 | 0.00% | 23 430 | 141 | 164.00 | +8.89% | 14 343 | 90 | ||||||
| NKT CABLES | 445.00 | 0.00% | 0 | 0 | 438.10 | -1.99% | 9 695 | 22 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.30 | +0.25% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 60.00 | -9.22% | 180 | 3 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 011.00 | 0.00% | 0 | 0 | 1 011.60 | +0.14% | 45 361 | 45 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 30 365 | 310 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 736.30 | 0.00% | 0 | 0 | 741.30 | +6.35% | 5 738 | 8 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 3 188 | 5 | ||||||||||
| PLIVA - LACHEMA | 436.90 | 0.00% | 0 | 0 | 409.00 | +0.24% | 13 049 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 219.00 | -9.91% | 1 314 | 6 | ||||||
| ATESO | 246.00 | 0.00% | 0 | 0 | 250.10 | +4.16% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 871.00 | 0.00% | 33 098 | 38 | 858.00 | -0.80% | 109 203 | 127 | ||||||
| PRAZSKE SLUZBY | 90.22 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 940 | 52 | ||||||
| PRAŽSKÁ ENERGETIKA | 975.00 | 0.00% | 0 | 0 | 945.10 | +0.93% | 1 627 540 | 1 670 | ||||||
| PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 606.10 | 0.00% | 0 | 0 | 605.00 | +0.14% | 34 469 | 57 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 437.00 | 0.00% | 0 | 0 | 352.00 | -9.51% | 5 113 | 14 | ||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 30 160 | 52 | ||||||
| TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| ETA | 131.53 | 0.00% | 0 | 0 | 130.30 | -4.05% | 782 | 6 | ||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 360.00 | +1.92% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 63.00 | 0.00% | 12 600 | 200 | 59.10 | 0.00% | 4 487 | 76 | ||||||
| ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 636.20 | +0.98% | 8 206 | 13 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 203.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 51 511 | 227 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 3 615 | 150 | ||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.01 | 0.00% | 0 | 0 | 24.20 | -6.92% | 726 | 30 | ||||||
| RAKO | 345.00 | 0.00% | 0 | 0 | 311.10 | +0.25% | 2 798 | 9 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 75.00 | 0.00% | 37 800 | 504 | 63.00 | +12.29% | 2 748 | 45 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 80.00 | +6.66% | 480 | 6 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 198.00 | -4.44% | 17 809 | 83 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 225.10 | -9.99% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | 0.00% | 3 640 | 40 | 91.10 | 0.00% | 106 176 | 1 076 | ||||||
| ČESKÝ FOND (PIAS) | 793.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 262.40 | -9.26% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
