The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ KAP.SPOL. | 129.00 | +19.11% | 213 486 | 1 699 | ||||||||||
CENTEX | 573.60 | +4.99% | 0 | 0 | 67.00 | +15.31% | 0 | 0 | ||||||
AVIA NOVOSEDLY | 32.00 | +13.87% | 0 | 0 | ||||||||||
SATOS | 33.00 | +13.79% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 59.00 | +13.46% | 0 | 0 | ||||||||||
KIF | 228.00 | +13.43% | 3 192 | 14 | ||||||||||
KOVÁRSKO | 61.00 | +12.75% | 3 843 | 63 | ||||||||||
GEOTEST SLATINA | 26.00 | +12.55% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 63.00 | +12.50% | 9 880 | 160 | ||||||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.30 | +12.35% | 5 047 | 91 | ||||||
GRANITOL | 123.00 | +12.32% | 0 | 0 | ||||||||||
FERONA | 75.00 | 0.00% | 37 800 | 504 | 63.00 | +12.29% | 2 748 | 45 | ||||||
LÁZNĚ LUHAČOVICE | 450.00 | +11.11% | 763 210 | 1 861 | ||||||||||
PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 27 160 | 388 | 61.00 | +10.70% | 13 195 | 224 | ||||||
JANKA | 63.00 | +10.52% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 66.00 | +10.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 22.00 | +10.00% | 0 | 0 | ||||||||||
INV.FOND AGREKO | 330.00 | +10.00% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 22.00 | +10.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
MOTOFOND IF | 242.00 | +10.00% | 20 048 | 84 | ||||||||||
SPOJENÉ KARTÁČOVNY | 396.00 | +10.00% | 0 | 0 | ||||||||||
GEOFYZIKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 605.00 | +10.00% | 50 130 | 85 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 176.00 | +10.00% | 683 | 4 | ||||||||||
ZČ ENERGETIKA | 1 955.00 | +4.32% | 82 686 | 43 | 1 849.00 | +9.99% | 29 276 | 16 | ||||||
BOHEMIA-LÁZNĚ | 484.00 | +9.97% | 11 616 | 24 | ||||||||||
CRISTAL PALACE | 287.00 | +9.96% | 2 009 | 7 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | +1.05% | 2 880 | 6 | 443.00 | +9.95% | 0 | 0 | ||||||
CONCORDIA INV.IF | 188.00 | +9.94% | 33 660 | 180 | ||||||||||
MEDICAMENTA | 321.00 | +9.93% | 0 | 0 | ||||||||||
PIV.A SOD.JIHLAVA | 89.00 | +9.87% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 178.00 | +9.87% | 56 199 | 340 | ||||||||||
GALA | 89.00 | +9.87% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 323.00 | +9.86% | 0 | 0 | ||||||||||
JABLONEX | 88.00 | +9.86% | 1 144 | 13 | ||||||||||
BYTOSTAV PORUBA | 279.00 | +9.84% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 134.00 | +9.83% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 134.00 | +9.83% | 536 | 4 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 313.00 | +9.82% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 123.00 | +9.82% | 6 900 | 60 | ||||||||||
DYWIDAG PREFA | 56.00 | +9.80% | 0 | 0 | ||||||||||
IF PIVO-MORAVA | 75.00 | +9.80% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 101.00 | +9.78% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 146.00 | +9.77% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 214.00 | +9.74% | 2 140 | 10 | ||||||||||
SILNICE KLATOVY | 372.00 | +9.73% | 0 | 0 | ||||||||||
ALBATROS | 305.00 | +9.71% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 68.00 | +9.67% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 295.00 | +9.66% | 0 | 0 | ||||||||||
BMT | 57.00 | +9.61% | 0 | 0 | ||||||||||
YSE-PROFIT | 69.00 | +9.52% | 0 | 0 | ||||||||||
MŠLZ | 46.00 | +9.52% | 2 898 | 63 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 46.00 | +9.52% | 368 | 8 | ||||||||||
ŠUMSTAV | 46.00 | +9.52% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 23.00 | +9.52% | 0 | 0 | ||||||||||
METROPROJEKT | 196.00 | +9.49% | 0 | 0 | ||||||||||
ČSAD JINDŘ.HRADEC | 163.00 | +9.39% | 22 005 | 135 | ||||||||||
GRANDHOTEL PUPP | 185.00 | +9.33% | 3 700 | 20 | ||||||||||
MASOKOMB. KLADNO | 6.00 | +9.09% | 0 | 0 | ||||||||||
|