The Prague Stock Exchange and RM-System - daily results dne 26.2.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.1999  3.3.1999  2.3.1999  1.3.1999 26.2.1999

The Prague Sotck Exchange and RM-System - daily results - 26.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					14.00	0.00%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ZZN JIHLAVA					22.00	0.00%	0	0
ZZN JIČÍN					29.10	0.00%	0	0
ZZN CHOMUTOV					37.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					45.00	0.00%	0	0
ZZN HAVL. BROD					77.00	+8.60%	18 694	254
ZZN FRÝDEK MÍSTEK					23.00	0.00%	184	8
ZZN DOMAŽLICE					36.00	0.00%	0	0
ZZN DĚČÍN					98.00	0.00%	0	0
ZZN Č. SKALICE					25.00	0.00%	0	0
ZZN BEROUN					25.00	0.00%	0	0
ZVVZ	289.00	0.00%	0	0	189.10	0.00%	0	0
ZVU					13.00	0.00%	0	0
ZUD					3.10	0.00%	0	0
ZRUP PŘÍBRAM					28.10	+0.35%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	139.89	-4.99%	0	0	120.00	-2.99%	21 696	186
ZPRACOVNA RYB					27.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›