Top volume, RM System dne 26.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 585.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 263 250 | 450 | ||||||
| SG - INDUSTRY | 50.60 | +0.11% | 16 900 | 334 | 49.50 | -5.89% | 254 783 | 5 089 | ||||||
| FEZKO SERVIS | 566.50 | +0.07% | 3 399 | 6 | 571.20 | +0.19% | 248 640 | 434 | ||||||
| DEZA | 442.00 | -10.16% | 96 883 | 220 | 485.00 | +2.53% | 238 877 | 481 | ||||||
| THESAURUS | 758.00 | -0.56% | 477 540 | 630 | 751.10 | -0.38% | 233 706 | 309 | ||||||
| TMP-TEL. MONTÁŽE | 2 289.00 | 0.00% | 0 | 0 | 2 274.10 | +0.39% | 223 396 | 98 | ||||||
| VÝBĚROVÝ IPF | 116.00 | -0.93% | 215 277 | 1 769 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 129.00 | +19.11% | 213 486 | 1 699 | ||||||||||
| ČESKÝ UPF | 851.00 | -0.81% | 39 146 | 46 | 850.50 | -0.75% | 208 841 | 245 | ||||||
| TEPLÁRNA OTROKOV. | 470.60 | +4.99% | 0 | 0 | 604.70 | -0.88% | 184 848 | 288 | ||||||
| IP BANKA | 84.00 | -3.29% | 141 841 | 1 674 | 85.80 | +2.14% | 179 956 | 2 158 | ||||||
| ČKD PRAHA HOLDING | 30.16 | -12.57% | 983 174 | 32 024 | 37.00 | -5.37% | 175 633 | 4 739 | ||||||
| KŘIŠŤÁLOVÝ IF | 905.00 | +0.11% | 171 950 | 190 | 902.00 | 0.00% | 161 297 | 179 | ||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 910.10 | +1.00% | 161 280 | 192 | ||||||
| VET ASSETS | 189.10 | 0.00% | 0 | 0 | 229.10 | +4.13% | 152 066 | 634 | ||||||
| AGB, PODÍLOVÝ FOND | 735.00 | -0.01% | 150 915 | 205 | ||||||||||
| SPIF VŠEOBECNÝ | 64.40 | -0.77% | 44 099 | 704 | 64.40 | 0.00% | 143 685 | 2 242 | ||||||
| LÉČIVA PRAHA | 1 509.00 | +4.93% | 206 733 | 137 | 1 400.00 | +5.02% | 142 528 | 111 | ||||||
| FINOP HOLDING | 484.00 | +0.83% | 37 752 | 78 | 490.00 | +1.80% | 131 847 | 273 | ||||||
| PROSPERITA IF | 351.00 | +4.80% | 115 830 | 330 | 347.00 | -0.88% | 130 843 | 376 | ||||||
| ||||||||||||||
