The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 28.10 | +2.55% | 112 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 892.80 | -1.92% | 3 492 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 950.10 | -9.08% | 7 800 | 4 | ||||||
| SKLO BOHEMIA | 231.60 | +0.08% | 927 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | 0.00% | 800 | 4 | ||||||||||
| OBAL ROZKOŠ | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| GEOTEST BRNO | 401.10 | 0.00% | 1 604 | 4 | ||||||||||
| SPOFA | 66.77 | 0.00% | 0 | 0 | 80.00 | +3.89% | 317 | 4 | ||||||
| BUZULUK KOMÁROV | 134.00 | +9.83% | 536 | 4 | ||||||||||
| PIVOV.KRUŠOVICE | 388.00 | -0.07% | 1 940 | 5 | ||||||||||
| HOTEL PANORAMA | 62.20 | 0.00% | 311 | 5 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 633.40 | +0.04% | 3 167 | 5 | ||||||||||
| JÁCHYMOV PM | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
| KOVO PRAHA | 79.20 | 0.00% | 396 | 5 | ||||||||||
| LUHOV | 15.60 | +4.00% | 78 | 5 | ||||||||||
| MORSLEZS. PIVOVARY | 18.00 | 0.00% | 89 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 53.20 | 0.00% | 266 | 5 | ||||||||||
| MEVA | 103.00 | 0.00% | 515 | 5 | ||||||||||
| MASNA STUDENÁ | 56.00 | 0.00% | 280 | 5 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 72 | 6 | ||||||||||
| ||||||||||||||
