The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 129.00 | +19.11% | 213 486 | 1 699 | ||||||||||
| CENTEX | 573.60 | +4.99% | 0 | 0 | 67.00 | +15.31% | 0 | 0 | ||||||
| AVIA NOVOSEDLY | 32.00 | +13.87% | 0 | 0 | ||||||||||
| SATOS | 33.00 | +13.79% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 59.00 | +13.46% | 0 | 0 | ||||||||||
| KIF | 228.00 | +13.43% | 3 192 | 14 | ||||||||||
| KOVÁRSKO | 61.00 | +12.75% | 3 843 | 63 | ||||||||||
| GEOTEST SLATINA | 26.00 | +12.55% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 63.00 | +12.50% | 9 880 | 160 | ||||||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.30 | +12.35% | 5 047 | 91 | ||||||
| GRANITOL | 123.00 | +12.32% | 0 | 0 | ||||||||||
| FERONA | 75.00 | 0.00% | 37 800 | 504 | 63.00 | +12.29% | 2 748 | 45 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | +11.11% | 763 210 | 1 861 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 27 160 | 388 | 61.00 | +10.70% | 13 195 | 224 | ||||||
| JANKA | 63.00 | +10.52% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 176.00 | +10.00% | 683 | 4 | ||||||||||
| PRAGOEXPORT | 605.00 | +10.00% | 50 130 | 85 | ||||||||||
| ||||||||||||||
