The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 76.90 | -5.06% | 0 | 0 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 908 | 19 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 42.00 | 0.00% | 588 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 91.70 | +0.76% | 38 433 | 420 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | +0.33% | 5 325 | 90 | ||||||||||
| ALFA - INVEST | 3.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.00 | -3.22% | 10 180 900 | 1 542 577 | ||||||
| ALIBONA LITOVEL | 109.40 | +9.94% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 99.70 | -9.77% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 358.90 | +0.14% | 102 572 | 75 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 174.00 | -3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
