The Prague Stock Exchange and RM-System - daily results dne 26.2.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2001  1.3.2001  28.2.2001  27.2.2001 26.2.2001

The Prague Sotck Exchange and RM-System - daily results - 26.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					39.10	0.00%	0	0
ZZN POLEPY					44.10	-9.81%	0	0
ZZN POLABÍ					9.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	360	6
ZZN PARDUBICE					58.10	0.00%	697	12
ZZN NOVÝ JIČÍN					34.20	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					35.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					37.60	-4.81%	0	0
ZZN HAVL. BROD					62.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					34.70	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	700.00	0.00%	7 000	10
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					43.50	-8.42%	0	0
ZPA PEČKY					121.50	0.00%	0	0
ZPA NOVÁ PAKA					9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›