The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 16.70 | -0.65% | 3 340 | 200 | 19.60 | -0.50% | 0 | 0 | |||||
ŠKODA | 39.70 | -0.50% | 7 940 | 200 | 37.00 | +0.81% | 1 776 | 48 | |||||
PHILIP MORRIS ČR A | 6 171.00 | +1.58% | 1 234 000 | 200 | 6 350.00 | -0.47% | 151 530 | 24 | |||||
TATRA | 73.50 | +5.00% | 17 640 | 240 | 69.60 | +5.13% | 2 898 | 41 | |||||
P.I.F. | 760.00 | 0.00% | 185 440 | 244 | 757.20 | -0.25% | 201 778 | 266 | |||||
1.IF ŽIVNOBANKA | 663.00 | +0.15% | 176 358 | 266 | 659.00 | -0.22% | 153 090 | 232 | |||||
THESAURUS | 984.00 | -0.10% | 687 816 | 699 | 953.00 | -2.20% | 9 540 | 10 | |||||
AERO HOLDING | 13.30 | +2.30% | 15 508 | 1 166 | 12.00 | -4.00% | 0 | 0 | |||||
METROSTAV | 140.00 | +7.69% | 230 500 | 1 700 | 135.00 | -1.09% | 104 760 | 800 | |||||
ČESKÁ SPOŘITELNA | 244.50 | +0.20% | 11 311 457 | 46 216 | 240.70 | +0.33% | 167 410 | 695 | |||||
ČESKÉ RADIOKOMUN. | 1 041.00 | +1.66% | 63 784 215 | 61 496 | 1 017.70 | -1.56% | 2 249 222 | 2 133 | |||||
KOMERČNÍ BANKA | 1 014.00 | -1.26% | 71 095 862 | 69 546 | 1 002.30 | +0.13% | 253 776 | 251 | |||||
UNIPETROL | 64.07 | +2.43% | 14 302 279 | 224 015 | 63.20 | +0.31% | 122 386 | 1 933 | |||||
O2 C.R. | 411.00 | +2.69% | 220 657 976 | 537 976 | 415.10 | +3.33% | 1 458 834 | 3 524 | |||||
ČEZ | 99.70 | +1.02% | 64 740 891 | 638 550 | 100.70 | +2.75% | 1 047 673 | 10 515 | |||||
|