The Prague Stock Exchange and RM-System - daily results dne 26.2.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2002  1.3.2002  28.2.2002  27.2.2002 26.2.2002

The Prague Sotck Exchange and RM-System - daily results - 26.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	41.52	-4.99%	0	0	32.20	-9.80%	0	0
PPF INVEST.HOLDING	503.10	-4.99%	0	0	402.50	-9.99%	0	0
ARCELORMITTAL	38.00	-2.31%	5 700	150	34.20	-7.56%	2 047	60
UNIPETROL	33.20	-1.63%	17 979 136	534 963	34.30	+1.47%	666 660	19 385
O2 C.R.	325.30	-1.15%	133 550 207	409 933	322.30	-0.52%	732 694	2 263
1.IF ŽIVNOBANKA	635.00	-0.78%	26 709	42	626.10	-0.03%	89 949	143
STČ ENERGETICKÁ	1 300.00	-0.08%	1 300	1	1 310.30	-1.48%	6 551	5
STČ PLYNÁRENSKÁ	3 241.00	0.00%	0	0	2 881.00	0.00%	0	0
ALIACHEM	59.00	0.00%	0	0	76.00	+1.87%	2 476	33
ŠKODA PRAHA	79.80	0.00%	0	0	100.00	+11.11%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	985.00	-1.00%	0	0
EUROVIA CS	801.20	0.00%	0	0	850.00	+6.18%	3 298	4
ČESKÁ POJIŠŤOVNA	3 600.00	0.00%	0	0	3 400.00	+4.26%	0	0
SČ ENERGETIKA	1 340.00	0.00%	0	0	1 350.10	0.00%	5 400	4
SČ PLYNÁRENSKÁ	1 648.00	0.00%	0	0	1 905.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	262.80	+2.61%	0	0
SM VOD.A KAN.OVA	400.00	0.00%	0	0	471.10	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	200.00	0.00%	0	0	215.00	0.00%	275 758	1 283
SPOLANA	78.00	0.00%	0	0	80.00	+5.12%	3 518	45
SPOLEK CH.HUT.VÝR.	110.00	0.00%	0	0	108.20	+0.09%	8 775	81
‹‹ First 60     Next 20 ›