The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 188.30 | +2.33% | 3 013 | 16 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 850.00 | +6.18% | 3 298 | 4 | ||||||
| BIOCEL | 556.00 | 0.00% | 3 336 | 6 | ||||||||||
| CIMEX KONCERN | 111.70 | -1.41% | 3 351 | 30 | ||||||||||
| LESNÍ SPOL.JM LESY | 135.00 | 0.00% | 3 375 | 25 | ||||||||||
| MSA | 250.10 | 0.00% | 3 501 | 14 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 3 518 | 45 | ||||||
| SILON | 295.30 | +0.06% | 3 544 | 12 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.74% | 3 631 | 90 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 972.00 | 0.00% | 3 888 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | -4.09% | 4 124 | 2 | ||||||
| HOTEL JALTA PRAHA | 2 075.20 | 0.00% | 4 150 | 2 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 95.00 | +5.20% | 4 450 | 48 | ||||||
| TRANZA | 74.40 | +0.26% | 4 464 | 60 | ||||||||||
| SETUZA | 275.00 | 0.00% | 0 | 0 | 320.80 | +9.97% | 4 667 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 64.00 | +2.23% | 4 851 | 75 | ||||||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 4 860 | 18 | ||||||||||
| VÍNO MIKULOV | 706.30 | +0.04% | 4 939 | 7 | ||||||||||
| B.G.M. CAPITAL | 165.00 | -7.30% | 4 950 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 166.00 | 0.00% | 4 980 | 30 | ||||||||||
| KAROSERIA | 97.00 | 0.00% | 5 044 | 52 | ||||||||||
| MANHATTAN IF | 1 070.00 | 0.00% | 5 350 | 5 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 5 364 | 12 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| LESY MĚLNÍK | 160.10 | -2.96% | 5 445 | 34 | ||||||||||
| CONCORDIA INV.IF | 185.10 | -7.35% | 5 553 | 30 | ||||||||||
| STAVOSTROJ | 242.60 | +0.16% | 5 580 | 23 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.28% | 6 440 | 4 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 6 480 | 18 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | -0.08% | 1 300 | 1 | 1 310.30 | -1.48% | 6 551 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 334.00 | +0.11% | 6 680 | 20 | ||||||
| STAROROL.PORCELÁN | 105.00 | -6.25% | 6 720 | 64 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | -0.73% | 6 900 | 30 | ||||||||||
| GEOTEST BRNO | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 565.00 | -4.64% | 7 910 | 14 | ||||||||||
| CHABAŘOVICKÉ STR. | 279.80 | -0.28% | 8 394 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | 0.00% | 0 | 0 | 108.20 | +0.09% | 8 775 | 81 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 305.00 | +0.26% | 9 135 | 7 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 9 505 | 5 | ||||||
| HOTEL FORUM PRAHA | 490.10 | +0.02% | 9 901 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 718.00 | +0.41% | 10 052 | 14 | ||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 10 234 | 17 | ||||||||||
| INTERHOTEL OLYMPIK | 460.00 | +1.76% | 10 373 | 23 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 321.00 | +2.81% | 10 492 | 33 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.50 | +0.58% | 10 666 | 125 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.90 | +9.81% | 11 235 | 174 | ||||||||||
| ČESKÁ ZBROJOVKA | 407.00 | 0.00% | 0 | 0 | 450.10 | -0.02% | 11 703 | 26 | ||||||
| ZLATÝ UPF | 117.10 | -0.76% | 11 710 | 100 | ||||||||||
| VINNÉ SKL.VALTICE | 850.00 | -0.01% | 12 750 | 15 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | +4.55% | 8 625 | 25 | 334.00 | -7.22% | 13 367 | 40 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | +0.12% | 13 948 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 020.10 | +0.97% | 14 141 | 7 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 685.10 | +0.29% | 15 155 | 9 | ||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.50 | -0.02% | 15 657 | 9 | ||||||
| ||||||||||||||
