Top number of shares per day, RM System dne 26.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 33.20 | -1.63% | 17 979 136 | 534 963 | 34.30 | +1.47% | 666 660 | 19 385 | ||||||
| ČEZ | 72.69 | +1.30% | 85 731 758 | 1 183 107 | 73.50 | +1.94% | 628 788 | 8 624 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 8 490 000 | 8 490 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 150.00 | +3.02% | 6 726 750 | 5 620 | ||||||
| PLYNOPROJEKT PRAHA | 944.10 | -2.37% | 2 616 036 | 2 636 | ||||||||||
| O2 C.R. | 325.30 | -1.15% | 133 550 207 | 409 933 | 322.30 | -0.52% | 732 694 | 2 263 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 275 758 | 1 283 | ||||||
| APOLLÓN HOLDING | 28.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 49 909 | 1 218 | ||||||
| KABELOVNA DĚČÍN | 2 025.20 | +0.90% | 1 353 700 | 635 | ||||||||||
| ČESKÉ RADIOKOMUN. | 461.00 | +0.41% | 48 475 514 | 105 526 | 464.20 | +0.41% | 224 326 | 485 | ||||||
| OKD | 60.20 | 0.00% | 5 719 | 95 | 54.10 | -9.98% | 25 103 | 422 | ||||||
| ČESKÁ SPOŘITELNA | 358.10 | +0.84% | 133 663 269 | 372 345 | 360.20 | +2.30% | 130 664 | 370 | ||||||
| KOMERČNÍ BANKA | 1 286.00 | +2.80% | 156 408 062 | 122 912 | 1 273.90 | +1.91% | 430 557 | 341 | ||||||
| PARAMO | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 152.00 | +1.06% | 36 609 | 242 | ||||||
| ČESKOMORAVSKÁ INV. | 83.10 | -4.81% | 18 234 | 217 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -1.10% | 18 153 | 202 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.90 | +9.81% | 11 235 | 174 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 88 275 | 165 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 26 709 | 42 | 626.10 | -0.03% | 89 949 | 143 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | 0.00% | 17 812 | 142 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.50 | +0.58% | 10 666 | 125 | ||||||
| VODHOSP.INŽ.SLUŽBY | 235.50 | +2.21% | 29 155 | 119 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 644 | 111 | ||||||||||
| BOHEMIA-LÁZNĚ | 543.10 | -9.97% | 62 675 | 109 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 415 | 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.20 | +0.01% | 102 615 | 104 | ||||||||||
| ZLATÝ UPF | 117.10 | -0.76% | 11 710 | 100 | ||||||||||
| VINIUM | 210.00 | +4.94% | 18 994 | 91 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.74% | 3 631 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | 0.00% | 0 | 0 | 108.20 | +0.09% | 8 775 | 81 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 34.10 | +10.00% | 2 487 | 80 | ||||||
| FAGRON | 20.30 | 0.00% | 1 760 | 80 | ||||||||||
| POLIČSKÉ STROJÍRNY | 64.00 | +2.23% | 4 851 | 75 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 352.10 | +0.15% | 93 433 | 69 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | -5.03% | 16 382 | 65 | ||||||||||
| STAROROL.PORCELÁN | 105.00 | -6.25% | 6 720 | 64 | ||||||||||
| ARCELORMITTAL | 38.00 | -2.31% | 5 700 | 150 | 34.20 | -7.56% | 2 047 | 60 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.37% | 24 825 | 60 | ||||||
| TRANZA | 74.40 | +0.26% | 4 464 | 60 | ||||||||||
| KAROSERIA | 97.00 | 0.00% | 5 044 | 52 | ||||||||||
| TEREOS TTD | 50.40 | +9.09% | 2 621 | 52 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 95.00 | +5.20% | 4 450 | 48 | ||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | 0.00% | 1 066 | 47 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 319.00 | +1.30% | 58 685 | 45 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 3 518 | 45 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 241 | 44 | ||||||
| IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 051.10 | -0.36% | 42 121 | 40 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | +4.55% | 8 625 | 25 | 334.00 | -7.22% | 13 367 | 40 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 421.30 | -3.14% | 16 858 | 40 | ||||||
| IDEAL STANDARD | 1 400.00 | +4.53% | 53 200 | 38 | ||||||||||
| JIHOSTROJ | 43.10 | +0.46% | 1 638 | 38 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 465.10 | +0.10% | 16 271 | 35 | ||||||||||
| LESY MĚLNÍK | 160.10 | -2.96% | 5 445 | 34 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 321.00 | +2.81% | 10 492 | 33 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.00 | +1.87% | 2 476 | 33 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 055.00 | +0.16% | 34 783 | 33 | ||||||
| AKRO OPF PROG.SPOL | 61.10 | 0.00% | 1 833 | 30 | ||||||||||
| B.G.M. CAPITAL | 165.00 | -7.30% | 4 950 | 30 | ||||||||||
| ||||||||||||||
