The Prague Stock Exchange and RM-System - daily results dne 26.2.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2002  1.3.2002  28.2.2002  27.2.2002 26.2.2002

The Prague Sotck Exchange and RM-System - daily results - 26.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					209.90	0.00%	0	0
BIOCEL					556.00	0.00%	3 336	6
BIOPHARM VÚBVL					863.80	-9.07%	0	0
BMT					188.30	+2.33%	3 013	16
BOHEMIA CRYS.GROUP					101.50	-1.55%	2 460	24
BOHEMIA-LÁZNĚ					543.10	-9.97%	62 675	109
BRISK TÁBOR					324.60	+4.98%	0	0
BRISTOL					222.00	+0.77%	0	0
BRNĚN.VODÁR.A KAN.					600.10	+0.31%	0	0
CEMBRIT MORAVIA					619.50	+1.50%	1 239	2
CEMOS					330.00	0.00%	0	0
CIMEX KONCERN					111.70	-1.41%	3 351	30
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					185.10	-7.35%	5 553	30
CONSUS IF					50.10	+5.91%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›