Top number of shares per day, RM System dne 26.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 26 709 | 42 | 626.10 | -0.03% | 89 949 | 143 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | 0.00% | 17 812 | 142 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.50 | +0.58% | 10 666 | 125 | ||||||
| VODHOSP.INŽ.SLUŽBY | 235.50 | +2.21% | 29 155 | 119 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 644 | 111 | ||||||||||
| BOHEMIA-LÁZNĚ | 543.10 | -9.97% | 62 675 | 109 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 415 | 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.20 | +0.01% | 102 615 | 104 | ||||||||||
| ZLATÝ UPF | 117.10 | -0.76% | 11 710 | 100 | ||||||||||
| VINIUM | 210.00 | +4.94% | 18 994 | 91 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.74% | 3 631 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | 0.00% | 0 | 0 | 108.20 | +0.09% | 8 775 | 81 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 34.10 | +10.00% | 2 487 | 80 | ||||||
| FAGRON | 20.30 | 0.00% | 1 760 | 80 | ||||||||||
| POLIČSKÉ STROJÍRNY | 64.00 | +2.23% | 4 851 | 75 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 352.10 | +0.15% | 93 433 | 69 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | -5.03% | 16 382 | 65 | ||||||||||
| STAROROL.PORCELÁN | 105.00 | -6.25% | 6 720 | 64 | ||||||||||
| ARCELORMITTAL | 38.00 | -2.31% | 5 700 | 150 | 34.20 | -7.56% | 2 047 | 60 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.37% | 24 825 | 60 | ||||||
| ||||||||||||||
