The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 76.00 | +7.95% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 915.10 | +6.77% | 0 | 0 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 850.00 | +6.18% | 3 298 | 4 | ||||||
| CONSUS IF | 50.10 | +5.91% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 192.30 | +5.54% | 0 | 0 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 95.00 | +5.20% | 4 450 | 48 | ||||||
| APOLLÓN HOLDING | 28.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 49 909 | 1 218 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 3 518 | 45 | ||||||
| BRISK TÁBOR | 324.60 | +4.98% | 0 | 0 | ||||||||||
| VINIUM | 210.00 | +4.94% | 18 994 | 91 | ||||||||||
| IDEAL STANDARD | 1 400.00 | +4.53% | 53 200 | 38 | ||||||||||
| GUMOTEX | 198.80 | +4.46% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 203.50 | +4.30% | 1 008 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 400.00 | +4.26% | 0 | 0 | ||||||
| I.EPIC HOLDING | 408.20 | +3.44% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 106.00 | +3.41% | 0 | 0 | ||||||||||
| HP | 3 610.50 | +3.15% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 144.40 | +3.14% | 2 887 | 20 | ||||||||||
| PANKRÁC | 371.00 | +3.05% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 1 700 | 1 | ||||||
| ||||||||||||||
