The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 400.10 | -10.49% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 895.50 | -4.02% | 34 206 | 18 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 185.10 | +1.53% | 2 951 | 16 | ||||||
| ZZN RAKOVNÍK | 329.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 257.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 1 625 | 13 | ||||||||||
| ZZN PARDUBICE | 206.00 | +3.00% | 1 442 | 7 | ||||||||||
| ZZN CHOMUTOV | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | -0.76% | 11 710 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 421.30 | -3.14% | 16 858 | 40 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 890.50 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 19.00 | -0.52% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
