The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 804.10 | +0.21% | 1 804 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 1 700 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 228.10 | 0.00% | 456 | 2 | ||||||||||
| NATURAMYL | 223.10 | -9.93% | 446 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 436.10 | 0.00% | 872 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 245.60 | +8.62% | 491 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.10 | 0.00% | 282 | 2 | ||||||||||
| CEMBRIT MORAVIA | 619.50 | +1.50% | 1 239 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 2 075.20 | 0.00% | 4 150 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | -4.09% | 4 124 | 2 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 1 902 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 469.00 | 0.00% | 938 | 2 | ||||||
| KAOLIN HLUBANY | 658.30 | +0.19% | 1 975 | 3 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.47% | 1 387 | 3 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 901 | 3 | ||||||
| HOTEL PANORAMA | 379.50 | +0.13% | 1 139 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 445.00 | +0.45% | 1 335 | 3 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 850.00 | +6.18% | 3 298 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 478.40 | -0.08% | 1 914 | 4 | ||||||
| ||||||||||||||
