Top number of shares per day, RM System dne 26.2.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 33.20 | -1.63% | 17 979 136 | 534 963 | 34.30 | +1.47% | 666 660 | 19 385 | ||||||
ČEZ | 72.69 | +1.30% | 85 731 758 | 1 183 107 | 73.50 | +1.94% | 628 788 | 8 624 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 8 490 000 | 8 490 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 150.00 | +3.02% | 6 726 750 | 5 620 | ||||||
PLYNOPROJEKT PRAHA | 944.10 | -2.37% | 2 616 036 | 2 636 | ||||||||||
O2 C.R. | 325.30 | -1.15% | 133 550 207 | 409 933 | 322.30 | -0.52% | 732 694 | 2 263 | ||||||
SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 275 758 | 1 283 | ||||||
APOLLÓN HOLDING | 28.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 49 909 | 1 218 | ||||||
KABELOVNA DĚČÍN | 2 025.20 | +0.90% | 1 353 700 | 635 | ||||||||||
ČESKÉ RADIOKOMUN. | 461.00 | +0.41% | 48 475 514 | 105 526 | 464.20 | +0.41% | 224 326 | 485 | ||||||
OKD | 60.20 | 0.00% | 5 719 | 95 | 54.10 | -9.98% | 25 103 | 422 | ||||||
ČESKÁ SPOŘITELNA | 358.10 | +0.84% | 133 663 269 | 372 345 | 360.20 | +2.30% | 130 664 | 370 | ||||||
KOMERČNÍ BANKA | 1 286.00 | +2.80% | 156 408 062 | 122 912 | 1 273.90 | +1.91% | 430 557 | 341 | ||||||
PARAMO | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 152.00 | +1.06% | 36 609 | 242 | ||||||
ČESKOMORAVSKÁ INV. | 83.10 | -4.81% | 18 234 | 217 | ||||||||||
AKRO OPF GLOBAL. | 89.10 | -1.10% | 18 153 | 202 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 64.90 | +9.81% | 11 235 | 174 | ||||||||||
SLADOVNA HODONICE | 535.00 | 0.00% | 88 275 | 165 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
|