The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.20 | +0.04% | 450 | 1 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 230.50 | -4.13% | 3 231 | 1 | ||||||
| HOTEL PANORAMA | 477.10 | -9.99% | 954 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.50 | +0.01% | 5 741 | 2 | ||||||
| INTERHOTEL OLYMPIK | 480.70 | -8.43% | 961 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.40 | 0.00% | 101 | 2 | ||||||||||
| ČECHOFRACHT | 3 160.00 | 0.00% | 6 320 | 2 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 803.00 | +5.00% | 3 606 | 2 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 940.00 | +2.05% | 3 880 | 2 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.60 | 0.00% | 5 702 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 414.00 | 0.00% | 1 656 | 4 | ||||||||||
| BRISK TÁBOR | 322.70 | -8.60% | 1 291 | 4 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 961.00 | +0.03% | 14 805 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 473.00 | 0.00% | 12 365 | 5 | ||||||
| TYLEX LETOVICE | 135.00 | 0.00% | 675 | 5 | ||||||||||
| VÍNO MIKULOV | 825.00 | +1.72% | 4 111 | 5 | ||||||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 471.50 | -0.02% | 14 829 | 6 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | -0.12% | 561 | 7 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.50 | -1.76% | 25 483 | 8 | ||||||
| RAŠELINA | 329.20 | 0.00% | 2 634 | 8 | ||||||||||
| SILON | 326.00 | 0.00% | 2 608 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 950.00 | -0.05% | 8 550 | 9 | ||||||||||
| MOTORPAL | 260.90 | 0.00% | 2 609 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 650.00 | -9.11% | 6 500 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.09% | 6 078 | 10 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| GUMOTEX | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| ŠMERAL BRNO | 74.30 | +0.26% | 743 | 10 | ||||||||||
| IF OBCHODU | 1 187.10 | 0.00% | 14 245 | 12 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 377.00 | +1.99% | 19 278 | 14 | ||||||
| JČ ENERGETIKA | 2 310.00 | +5.00% | 0 | 0 | 2 675.00 | +1.71% | 37 203 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.50 | +0.07% | 5 677 | 14 | ||||||||||
| I.EPIC HOLDING | 225.00 | -0.88% | 3 375 | 15 | ||||||||||
| AVIA | 22.40 | -8.57% | 336 | 15 | ||||||||||
| OTAVA-PATRIA | 228.20 | -0.08% | 3 651 | 16 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 78 950 | 17 | ||||||
| RAAB KARCH.STAVIVA | 86.50 | +0.58% | 1 561 | 18 | ||||||||||
| KDYNIUM | 2 470.00 | +2.91% | 43 700 | 19 | ||||||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 556.20 | +0.01% | 11 124 | 20 | ||||||
| SLADOVNA HODONICE | 906.00 | +1.45% | 18 120 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 652.50 | -0.04% | 13 703 | 21 | ||||||||||
| EUROVIA CS | 949.70 | -4.99% | 13 296 | 14 | 1 099.00 | -1.03% | 22 851 | 21 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | 0.00% | 5 850 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 143.00 | +5.92% | 3 435 | 24 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -4.01% | 5 160 | 24 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 2 800 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 306.00 | -9.46% | 7 650 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 053.00 | +1.73% | 39 327 595 | 3 605 | 11 055.00 | +0.36% | 287 584 | 26 | ||||||
| ČMD | 55.00 | 0.00% | 0 | 0 | 77.40 | -5.26% | 2 090 | 27 | ||||||
| KRUŠNOHORSKÉ LESY | 143.60 | 0.00% | 4 308 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.70 | +5.38% | 4 364 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 282.10 | 0.00% | 10 156 | 36 | ||||||||||
| SUBTERRA | 1 005.10 | +0.49% | 36 184 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 840.00 | -5.00% | 7 680 | 2 | 4 090.30 | -0.23% | 147 578 | 36 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 3 280 | 41 | ||||||||||
| CONSUS IF | 50.10 | +4.37% | 2 373 | 48 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | +1.35% | 50 517 | 49 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
| ||||||||||||||
