The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 440.00 | +10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 129.90 | +9.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.60 | +9.98% | 26 445 | 80 | ||||||||||
| ATAS NÁCHOD | 281.00 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 0 | 0 | ||||||||||
| STROJPLAST | 22.10 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 198.20 | +9.92% | 0 | 0 | ||||||||||
| METRA BLANSKO | 37.80 | +9.88% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | +9.73% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | +9.23% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 75.20 | +8.98% | 0 | 0 | ||||||||||
| ČKD HRONOV | 241.50 | +8.93% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 234.60 | +8.81% | 14 076 | 60 | ||||||||||
| MSA | 256.20 | +8.55% | 45 091 | 176 | ||||||||||
| CUKROVAR VRBÁTKY | 3 072.00 | +8.16% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | +7.69% | 14 000 | 10 000 | ||||||||||
| STAVOSTROJ | 260.30 | +7.42% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 247.70 | +6.30% | 74 310 | 300 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 143.00 | +5.92% | 3 435 | 24 | ||||||||||
| WIENERBERGER C.P. | 23.50 | +5.85% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.70 | +5.38% | 4 364 | 30 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 803.00 | +5.00% | 3 606 | 2 | ||||||
| POŠT.TISK.CENIN | 1 576.10 | +4.99% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 665.00 | 0.00% | 0 | 0 | 1 807.00 | +4.99% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 825.80 | +4.98% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.40 | +4.68% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 750.00 | +4.66% | 309 966 | 418 | ||||||
| VÍTKOVICE | 9.30 | +4.49% | 22 289 | 2 444 | ||||||||||
| CONCORDIA INV.IF | 251.70 | +4.43% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | +4.37% | 2 373 | 48 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | +4.37% | 0 | 0 | ||||||
| OSTROJ | 146.10 | +4.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 645.10 | +4.03% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 930.10 | +3.93% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 148.20 | +3.41% | 305 278 | 2 261 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | +3.26% | 0 | 0 | ||||||||||
| KDYNIUM | 2 470.00 | +2.91% | 43 700 | 19 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.50 | +2.81% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | +2.65% | 0 | 0 | ||||||
| UNITED ENERGY | 119.00 | +2.58% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | +2.52% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 160.10 | +2.30% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 89.10 | +2.29% | 82 587 | 928 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.00 | +2.14% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 940.00 | +2.05% | 3 880 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 377.00 | +1.99% | 19 278 | 14 | ||||||
| VÍNO MIKULOV | 825.00 | +1.72% | 4 111 | 5 | ||||||||||
| JČ ENERGETIKA | 2 310.00 | +5.00% | 0 | 0 | 2 675.00 | +1.71% | 37 203 | 14 | ||||||
| DERMACOL | 270.00 | +1.50% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 906.00 | +1.45% | 18 120 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 779.00 | +1.39% | 0 | 0 | ||||||||||
| JUTA | 1 834.00 | +4.98% | 0 | 0 | 2 230.10 | +1.36% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | +1.35% | 50 517 | 49 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 435.50 | +1.25% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 175.00 | +1.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 90.00 | +3.45% | 185 940 | 2 066 | 86.50 | +0.93% | 154 273 | 1 718 | ||||||
| HOTEL FORUM PRAHA | 575.10 | +0.89% | 54 791 | 91 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.78% | 0 | 0 | ||||||
| PSVS | 847.00 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
