The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 230.50 | -4.13% | 3 231 | 1 | ||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -4.01% | 5 160 | 24 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | -3.51% | 5 928 | 65 | ||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
O2 C.R. | 286.50 | -0.28% | 92 316 818 | 322 346 | 283.50 | -2.74% | 968 292 | 3 410 | ||||||
OSTRAV.VOD.A KAN. | 1 950.00 | -2.50% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.50 | -1.76% | 25 483 | 8 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 361.00 | -1.62% | 0 | 0 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.46% | 5 665 | 93 | ||||||
UNIPLET TŘEBÍČ | 150.00 | -1.31% | 14 280 | 95 | ||||||||||
EUROVIA CS | 949.70 | -4.99% | 13 296 | 14 | 1 099.00 | -1.03% | 22 851 | 21 | ||||||
UNIPETROL | 41.19 | +1.83% | 32 512 892 | 796 310 | 40.30 | -0.98% | 214 593 | 5 302 | ||||||
I.EPIC HOLDING | 225.00 | -0.88% | 3 375 | 15 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 350.00 | -0.85% | 851 375 | 75 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 136.00 | -0.72% | 95 882 | 698 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 840.00 | -5.00% | 7 680 | 2 | 4 090.30 | -0.23% | 147 578 | 36 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | -0.13% | 6 920 | 94 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | -0.12% | 561 | 7 | ||||||
OTAVA-PATRIA | 228.20 | -0.08% | 3 651 | 16 | ||||||||||
NOWACO MRAZÍRNY | 950.00 | -0.05% | 8 550 | 9 | ||||||||||
|