Lo price, RM System dne 26.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 95.00 | +3.26% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.20 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.78% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 2 800 | 25 | ||||||||||
| SIGMIA | 115.90 | -9.94% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 119.00 | +2.58% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 129.90 | +9.99% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 135.00 | 0.00% | 675 | 5 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 136.00 | -0.72% | 95 882 | 698 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 139.60 | -9.81% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 143.00 | +5.92% | 3 435 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.60 | 0.00% | 4 308 | 30 | ||||||||||
| OSTROJ | 146.10 | +4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
