The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 650.00 | -9.11% | 6 500 | 10 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | -0.13% | 6 920 | 94 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 306.00 | -9.46% | 7 650 | 25 | ||||||||||
| NOWACO MRAZÍRNY | 950.00 | -0.05% | 8 550 | 9 | ||||||||||
| VLNAP | 43.00 | 0.00% | 8 600 | 200 | ||||||||||
| JITKA JINDŘ.HRADEC | 282.10 | 0.00% | 10 156 | 36 | ||||||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 556.20 | +0.01% | 11 124 | 20 | ||||||
| DIMENSION | 80.00 | 0.00% | 12 000 | 150 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 473.00 | 0.00% | 12 365 | 5 | ||||||
| SG - INDUSTRY | 12.00 | 0.00% | 13 220 | 1 060 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 13 455 | 68 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 652.50 | -0.04% | 13 703 | 21 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | +7.69% | 14 000 | 10 000 | ||||||||||
| CIMEX KONCERN | 234.60 | +8.81% | 14 076 | 60 | ||||||||||
| IF OBCHODU | 1 187.10 | 0.00% | 14 245 | 12 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -1.31% | 14 280 | 95 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 961.00 | +0.03% | 14 805 | 5 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 471.50 | -0.02% | 14 829 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 341.00 | +0.26% | 18 082 | 53 | ||||||
| ||||||||||||||
