The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 556.20 | +0.01% | 11 124 | 20 | ||||||
| SLADOVNA HODONICE | 906.00 | +1.45% | 18 120 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 652.50 | -0.04% | 13 703 | 21 | ||||||||||
| EUROVIA CS | 949.70 | -4.99% | 13 296 | 14 | 1 099.00 | -1.03% | 22 851 | 21 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | 0.00% | 5 850 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 143.00 | +5.92% | 3 435 | 24 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -4.01% | 5 160 | 24 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 2 800 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 306.00 | -9.46% | 7 650 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 053.00 | +1.73% | 39 327 595 | 3 605 | 11 055.00 | +0.36% | 287 584 | 26 | ||||||
| ČMD | 55.00 | 0.00% | 0 | 0 | 77.40 | -5.26% | 2 090 | 27 | ||||||
| KRUŠNOHORSKÉ LESY | 143.60 | 0.00% | 4 308 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.70 | +5.38% | 4 364 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 282.10 | 0.00% | 10 156 | 36 | ||||||||||
| SUBTERRA | 1 005.10 | +0.49% | 36 184 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 840.00 | -5.00% | 7 680 | 2 | 4 090.30 | -0.23% | 147 578 | 36 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 3 280 | 41 | ||||||||||
| CONSUS IF | 50.10 | +4.37% | 2 373 | 48 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | +1.35% | 50 517 | 49 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
| ||||||||||||||
