The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 148.20 | +3.41% | 305 278 | 2 261 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | +3.26% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | -0.13% | 6 920 | 94 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 89.10 | +2.29% | 82 587 | 928 | ||||||
| ARCELORMITTAL | 90.00 | +3.45% | 185 940 | 2 066 | 86.50 | +0.93% | 154 273 | 1 718 | ||||||
| ATAS NÁCHOD | 281.00 | +9.98% | 0 | 0 | ||||||||||
| AVIA | 22.40 | -8.57% | 336 | 15 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 950.10 | -9.08% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 13 455 | 68 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 322.70 | -8.60% | 1 291 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 757.50 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
