Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 13 055.10 | 62 500 | 815 943 951.42 | 129.55 | 130.28 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 12 330.76 | 65 126 | 803 052 967.77 | 120.50 | 120.85 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 231.58 | 60 000 | 673 895 000.01 | 110.12 | 110.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 12 520.73 | 50 000 | 626 036 666.67 | 119.37 | 119.62 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 349.25 | 15 000 | 170 238 750.00 | 113.70 | 113.85 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 13 070.35 | 12 000 | 156 844 250.00 | 130.00 | 130.09 | ||
Č.TELECOM 4,55/05 | UNIVYC BCP-1 | 4 | 10 687.56 | 12 000 | 128 250 688.00 | 103.97 | 104.05 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 840.63 | 6 000 | 65 043 750.00 | 108.10 | 108.15 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 319.28 | 5 000 | 61 596 388.89 | 120.50 | 120.50 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 112 957.64 | 400 | 45 183 055.56 | 110.40 | 110.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 137.53 | 19 007 | 40 628 111.49 | 2 129.25 | 2 151.50 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 2 | 123 588.47 | 300 | 37 076 541.67 | 119.25 | 119.35 | ||
ČEZ | Bloky BCP | 5 | 90.45 | 382 620 | 34 607 813.36 | 89.90 | 90.85 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 11 283.93 | 3 000 | 33 851 791.67 | 109.15 | 109.15 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 007 812.94 | 30 | 30 234 388.33 | 100.34 | 100.34 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 753 236.11 | 2 | 25 506 472.22 | 123.15 | 123.15 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 910.63 | 2 000 | 23 821 250.00 | 109.50 | 109.50 | ||
UNIPETROL | Bloky BCP | 7 | 40.80 | 560 851 | 22 881 715.69 | 40.44 | 41.21 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 350.69 | 200 | 19 870 138.88 | 98.27 | 98.35 | ||
O2 C.R. | Bloky BCP | 3 | 287.90 | 62 330 | 17 944 975.89 | 287.06 | 290.58 | ||
|