Top volume, The Prague Stock Exchange dne 26.2.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2004  2.3.2004  1.3.2004  27.2.2004 26.2.2004

The Prague Sotck Exchange and RM-System - daily results - 26.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 910.20	-3.42%	9 551	5
STČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 300.20	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 048.30	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 453.30	+3.73%	0	0
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 405.10	0.00%	24 051	10
VČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	3 205.00	+0.12%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	20.69	0.00%	0	0	20.90	+11.17%	40 890	2 022
WIENERBERGER C.P.	2 673.00	0.00%	0	0	2 951.50	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 602.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 500.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	351.20	-0.02%	1 756	5
ALIACHEM	13.50	0.00%	0	0	13.70	-0.72%	44 496	3 296
ALIATEL VAR/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	803.50	+0.06%	179 450	225
EUROVIA CS	1 515.00	0.00%	0	0	1 555.00	-1.98%	9 330	6
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.20	+0.77%	0	0
ČESKÁ POJIŠŤOVNA	11 977.00	0.00%	0	0	11 000.10	0.00%	11 000	1
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 020.00	+2.00%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	200.00	0.00%	0	0	204.60	+0.88%	74 511	341
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
Holcim (Česko)	1 995.00	0.00%	0	0	2 306.00	+0.26%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›