The Prague Stock Exchange and RM-System - daily results dne 26.2.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2004  2.3.2004  1.3.2004  27.2.2004 26.2.2004

The Prague Sotck Exchange and RM-System - daily results - 26.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/06	100.00	0.00%	487 807 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	108 295 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	58 112 292	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	82 912 400	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	455.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 050.10	0.00%	2 100	2
SOFTWARE 602					100.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 048.30	0.00%	0	0
TRANZA					119.10	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 421.10	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STAVOSTROJ					283.70	0.00%	0	0
STČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 300.20	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	800.00	0.00%	0	0
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 405.10	0.00%	24 051	10
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					178.50	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VHOS					1 000.00	0.00%	0	0
VINNÉ SKL.VALTICE					1 500.00	0.00%	0	0
VOD.A KAN.CHRUDIM					220.20	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					320.00	0.00%	0	0
VOD.A KAN.PARDUBIC					349.00	0.00%	0	0
VOD.A KAN.TRUTNOV					230.00	0.00%	0	0
VÍTKOVICE					22.70	0.00%	55 239	2 407
VOD.A KAN.HODONÍN					210.60	0.00%	0	0
ŽPSV UH. OSTROH					1 202.10	0.00%	0	0
VÝZBROJNA PO					1 050.00	0.00%	0	0
WIENERBERGER C.P.	2 673.00	0.00%	0	0	2 951.50	0.00%	0	0
WIENERBERGER C.P.					28.50	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 602.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 500.00	0.00%	0	0
IDEAL STANDARD					2 190.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					750.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					741.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	23 809 778	800	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					311.20	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›