The Prague Stock Exchange and RM-System - daily results dne 26.2.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 235.60 | +0.12% | 9 652 | 41 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.70% | 10 400 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 977.00 | 0.00% | 0 | 0 | 11 000.10 | 0.00% | 11 000 | 1 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 050.00 | +0.49% | 14 350 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 770.00 | -1.77% | 16 620 | 6 | ||||||
| HOTEL PANORAMA | 705.00 | 0.00% | 16 915 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.20 | +0.06% | 21 366 | 130 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | 0.00% | 24 051 | 10 | ||||||
| KOVOSVIT | 401.30 | +2.26% | 24 207 | 60 | ||||||||||
| SILON | 661.60 | -9.98% | 24 525 | 37 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.07% | 26 330 | 8 | ||||||
| AKRO OPF GLOBAL. | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.90 | +11.17% | 40 890 | 2 022 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 44 496 | 3 296 | ||||||
| ČESKÝ HOLDING | 110.10 | +3.77% | 45 274 | 364 | ||||||||||
| VÍTKOVICE | 22.70 | 0.00% | 55 239 | 2 407 | ||||||||||
| ČMD | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||||
| ||||||||||||||
