The Prague Stock Exchange and RM-System - daily results dne 26.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 153.40 | +1.32% | 1 227 | 8 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | 0.00% | 24 051 | 10 | ||||||
| RAAB KARCH.STAVIVA | 116.00 | +9.95% | 2 320 | 20 | ||||||||||
| HOTEL PANORAMA | 705.00 | 0.00% | 16 915 | 24 | ||||||||||
| ČECHOFRACHT | 5 300.00 | +1.90% | 127 200 | 24 | ||||||||||
| SČ ARMATURKA | 145.60 | -13.59% | 5 798 | 35 | ||||||||||
| SILON | 661.60 | -9.98% | 24 525 | 37 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.60 | +0.12% | 9 652 | 41 | ||||||||||
| JIHOSTROJ | 110.00 | -0.09% | 4 622 | 42 | ||||||||||
| AVIA | 23.90 | -9.46% | 1 147 | 48 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||||
| KOVOSVIT | 401.30 | +2.26% | 24 207 | 60 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||||
| HOTEL FORUM PRAHA | 702.00 | 0.00% | 79 992 | 111 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.20 | +0.06% | 21 366 | 130 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||||
| AKRO OPF GLOBAL. | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.50 | +0.06% | 179 450 | 225 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | +5.11% | 475 100 | 700 | 656.10 | +0.53% | 226 550 | 336 | ||||||
| ČMD | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||||
| ||||||||||||||
