Lo price, RM System dne 26.2.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 203.60 | +0.19% | 0 | 0 | ||||||||||
ČMD | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||||
VOD.A KAN.HODONÍN | 210.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 216.70 | +2.55% | 867 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 220.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 230.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.60 | +0.12% | 9 652 | 41 | ||||||||||
TOMA | 212.00 | 0.00% | 0 | 0 | 238.10 | +2.58% | 0 | 0 | ||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 277.30 | 0.00% | 832 | 3 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||||
STAVOSTROJ | 283.70 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 284.50 | -0.38% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 286.10 | +9.95% | 115 013 | 410 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 296.80 | +1.99% | 0 | 0 | ||||||||||
O2 C.R. | 306.30 | -0.23% | 764 329 780 | 2 496 400 | 305.00 | 0.00% | 128 342 | 421 | ||||||
ELEKTROPORC.LOUNY | 311.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
|