The Prague Stock Exchange and RM-System - daily results dne 26.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 286.10 | +9.95% | 115 013 | 410 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 163.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 195 000 | 1 500 | 134.00 | 0.00% | 131 026 | 924 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 44 496 | 3 296 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 755.00 | -1.44% | 1 545 565 | 2 020 | 755.10 | -1.67% | 957 249 | 1 265 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.90 | -9.46% | 1 147 | 48 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 337.80 | +3.84% | 0 | 0 | ||||||||||
| BMT | 490.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.60 | +0.12% | 9 652 | 41 | ||||||||||
| BOHEMIA-LÁZNĚ | 753.40 | -0.21% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 284.50 | -0.38% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
