Lo price, RM System dne 26.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 50.00 | -0.59% | 300 000 | 6 000 | ||||||
| AVIA | 75.30 | -1.31% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 16 626 | 102 | ||||||
| TESLA KARLÍN | 166.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 166.70 | -1.76% | 47 426 | 280 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +0.61% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | +1.12% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 240.80 | -1.51% | 68 818 622 | 284 607 | 240.20 | -1.59% | 2 315 467 | 9 550 | ||||||
| TRANZA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.10 | +0.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 312.30 | +3.03% | 0 | 0 | ||||||
| ATAS NÁCHOD | 395.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 409.30 | -2.52% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 410.00 | -1.46% | 5 740 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 412.50 | +0.29% | 4 125 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 419.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
