Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČKA 4,00/07 | Bloky BCP | 2 | 10 254.61 | 33 000 | 338 402 166.67 | 100.73 | 100.73 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 857.54 | 22 800 | 224 751 950.01 | 97.55 | 97.74 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 376.25 | 20 500 | 212 713 055.56 | 100.35 | 100.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 364.68 | 12 500 | 129 558 500.00 | 101.05 | 101.22 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 122.86 | 10 000 | 101 228 611.11 | 100.37 | 100.38 | ||
| ČS VAR/16 | Bloky BCP | 2 | 1 013 541.67 | 80 | 81 083 333.33 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 3 | 914.49 | 68 800 | 62 917 080.00 | 914.10 | 914.55 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 011.50 | 6 000 | 60 069 000.00 | 99.10 | 99.10 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 801.61 | 5 000 | 54 008 055.56 | 105.55 | 105.55 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 492.57 | 1 000 | 12 492 569.44 | 124.24 | 124.24 | ||
| HZL KB 4,50/08 | Bloky BCP | 1 | 10 517.50 | 500 | 5 258 750.00 | 102.60 | 102.60 | ||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 306.44 | 430 | 4 431 769.20 | 103.17 | 103.17 | ||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 11 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 872 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 2 | 3 325 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 83 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | ||||||
| |||||||||
