Hi price, The Prague Stock Exchange dne 26.2.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 048.00 | +2.12% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 145.00 | -0.85% | 4 067 111 | 565 | 7 081.00 | -0.57% | 7 081 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 328.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 929.00 | -0.20% | 683 161 998 | 173 171 | 3 948.50 | +0.86% | 1 082 857 | 274 | ||||||
| DAX REV BONUS II | 2 712.00 | -1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 505.00 | +0.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 296.00 | +1.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 257.00 | +0.36% | 0 | 0 | ||||||||||
| CPI FIM | 1 743.00 | +0.87% | 70 756 831 | 40 444 | 1 758.00 | +1.03% | 309 805 | 178 | ||||||
| S-BOX DIMAX | 1 686.00 | +1.08% | 0 | 0 | ||||||||||
| CETV | 1 634.00 | +2.19% | 122 812 348 | 75 767 | 1 638.30 | +1.36% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 606.00 | +0.75% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 592.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD | 1 577.00 | +0.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 115.60 | +0.50% | 28 916 | 26 | ||||||
| VIG | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 262.00 | +0.16% | 376 700 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 260.00 | +0.48% | 1 000 000 | 8 | ||||||||||
| ČEZ | 1 250.00 | +0.08% | 1 234 446 725 | 983 282 | 1 254.60 | +0.36% | 3 094 754 | 2 460 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 184.10 | -0.29% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 040.00 | +1.66% | 103 800 | 1 | ||||||||||
| KOMODITY PLUS | 1 040.00 | +2.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 244.60 | -0.47% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 027.00 | +1.88% | 102 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | +3.78% | 483 814 600 | 487 750 | 994.50 | +1.58% | 2 998 352 | 3 024 | ||||||
| DJ EURO STOXX 50 | 960.10 | +2.04% | 0 | 0 | ||||||||||
| ZENTIVA | 926.00 | +1.09% | 42 417 942 | 45 783 | 935.60 | +2.13% | 119 625 | 129 | ||||||
| ECM | 881.10 | -1.29% | 6 339 290 | 7 142 | 895.00 | -0.55% | 205 022 | 228 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 779.90 | +0.05% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 733.70 | +2.93% | 0 | 0 | ||||||
| PFNONWOVENS | 658.10 | +0.23% | 22 082 290 | 33 465 | 668.00 | +1.90% | 9 347 | 14 | ||||||
| CTX | 648.40 | +0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 641.80 | +0.49% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 550.70 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 520.00 | -0.91% | 319 044 327 | 608 430 | 526.50 | -0.64% | 4 643 976 | 8 797 | ||||||
| ČEZ TS 1750 | 511.50 | +0.31% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | 0.00% | 23 331 | 42 | ||||||
| RDX | 493.00 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 427.20 | +0.90% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.10 | +0.95% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 358.40 | -0.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 292.80 | -0.24% | 64 264 143 | 218 488 | 295.20 | +1.51% | 1 413 586 | 4 794 | ||||||
| SRX INDEX CERT | 277.10 | -0.25% | 0 | 0 | ||||||||||
| CTX TS 3500 | 253.40 | -1.29% | 123 300 | 500 | ||||||||||
| CECE TS 3450 | 226.70 | -0.74% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 225.20 | +2.36% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 165.11 | +1.66% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 157.67 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
