The Prague Stock Exchange and RM-System - daily results dne 26.2.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2008  29.2.2008  28.2.2008  27.2.2008 26.2.2008

The Prague Sotck Exchange and RM-System - daily results - 26.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 035.00	+10.00%	4 070	2
PLIVA - LACHEMA					801.20	+6.03%	0	0
Holcim (Česko)					3 139.40	+3.81%	0	0
SETUZA	694.00	0.00%	0	0	733.70	+2.93%	0	0
TATRA					270.90	+2.22%	162 260	605
ZENTIVA	926.00	+1.09%	42 417 942	45 783	935.60	+2.13%	119 625	129
PFNONWOVENS	658.10	+0.23%	22 082 290	33 465	668.00	+1.90%	9 347	14
INTEL CORP.					344.00	+1.83%	362 803	1 056
ERSTE GROUP BANK A	1 001.00	+3.78%	483 814 600	487 750	994.50	+1.58%	2 998 352	3 024
UNIPETROL	292.80	-0.24%	64 264 143	218 488	295.20	+1.51%	1 413 586	4 794
CETV	1 634.00	+2.19%	122 812 348	75 767	1 638.30	+1.36%	0	0
AKRO OPF PROG.SPOL					372.80	+1.35%	0	0
CPI FIM	1 743.00	+0.87%	70 756 831	40 444	1 758.00	+1.03%	309 805	178
EXXON MOBIL CORP.					1 519.30	+1.01%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.10	+0.95%	0	0
VOLKSWAGEN AG					3 786.90	+0.91%	0	0
KOMERČNÍ BANKA	3 929.00	-0.20%	683 161 998	173 171	3 948.50	+0.86%	1 082 857	274
RMS MEZZANINE	1 425.00	0.00%	0	0	1 115.60	+0.50%	28 916	26
ČEZ	1 250.00	+0.08%	1 234 446 725	983 282	1 254.60	+0.36%	3 094 754	2 460
OHL ŽS					3 755.60	+0.28%	0	0
‹‹ First 60     Next 20 ›