Lo price, RM System dne 26.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.05 | -0.66% | 17 184 | 2 811 | 6.10 | -4.68% | 24 576 | 4 074 | ||||||
| VET ASSETS | 6.80 | +7.42% | 718 | 110 | 6.20 | -3.13% | 671 | 108 | ||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 64.43 | -0.28% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| NWN | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
| NWR | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
| TATRA | 85.00 | +0.95% | 4 250 | 50 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 114.17 | -2.84% | 2 250 213 | 19 830 | 111.40 | -5.19% | 493 782 | 4 332 | ||||||
| UNIPETROL | 113.10 | -0.04% | 38 935 061 | 349 023 | 115.20 | +0.17% | 2 391 943 | 21 409 | ||||||
| CETV | 132.56 | -5.99% | 17 842 057 | 127 202 | 136.10 | -2.79% | 410 779 | 2 938 | ||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 209.60 | -3.01% | 12 326 | 61 | 210.00 | +0.47% | 49 905 | 239 | ||||||
| ERSTE GROUP BANK A | 213.40 | +3.29% | 46 576 285 | 218 836 | 217.00 | +4.08% | 1 340 708 | 6 271 | ||||||
| VOD.A KAN.TRUTNOV | 217.80 | +0.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 223.20 | -0.17% | 223 | 1 | ||||||||||
| TESLA KARLÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | -2.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 246.50 | -0.20% | 8 878 011 | 35 917 | 246.00 | +0.81% | 221 583 | 915 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 258.00 | +3.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 260.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 270.00 | +18.94% | 743 007 | 3 037 | ||||||||||
| INTEL CORP. | 296.40 | +5.36% | 38 858 | 133 | ||||||||||
| SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 376.60 | +0.21% | 3 766 | 10 | ||||||||||
| ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 383.50 | -1.36% | 169 738 794 | 436 729 | 385.80 | -1.83% | 3 879 750 | 10 003 | ||||||
| VGP | 380.00 | 0.00% | 3 346 000 | 7 000 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 525.00 | +7.14% | 12 002 995 | 23 630 | 530.00 | +8.05% | 28 745 | 54 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 645.00 | -0.62% | 45 150 | 70 | ||||||
| ČESKÁ SPOŘITELNA | 648.00 | -0.30% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 680.50 | -0.44% | 259 781 648 | 379 522 | 687.00 | +0.29% | 2 208 947 | 3 221 | ||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 999.90 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 001.00 | +0.10% | 7 007 | 7 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 104.00 | +0.18% | 12 499 556 | 11 338 | 1 092.00 | -0.01% | 65 520 | 60 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 219.60 | -0.74% | 3 659 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 355.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 560.00 | +0.97% | 199 220 813 | 126 257 | 1 588.30 | +0.65% | 2 341 646 | 1 477 | ||||||
| EXXON MOBIL CORP. | 1 600.00 | +1.27% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 650.00 | -2.19% | 143 027 | 93 | ||||||||||
| ||||||||||||||
