Hi price, The Prague Stock Exchange dne 26.2.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT MAR09 | 690.20 | +0.01% | 0 | 0 | ||||||||||
CECE BONUS III | 689.20 | +0.15% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 685.10 | +0.15% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 685.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 680.50 | -0.44% | 259 781 648 | 379 522 | 687.00 | +0.29% | 2 208 947 | 3 221 | ||||||
GOLD 1165 TS | 571.80 | +14.61% | 112 480 | 200 | ||||||||||
DJ EURO STOXX 50 | 567.60 | +2.22% | 0 | 0 | ||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 645.00 | -0.62% | 45 150 | 70 | ||||||
VIG | 525.00 | +7.14% | 12 002 995 | 23 630 | 530.00 | +8.05% | 28 745 | 54 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 383.50 | -1.36% | 169 738 794 | 436 729 | 385.80 | -1.83% | 3 879 750 | 10 003 | ||||||
VGP | 380.00 | 0.00% | 3 346 000 | 7 000 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 325.50 | +0.28% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 316.70 | +0.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 260.70 | -2.18% | 0 | 0 | ||||||||||
CTX | 247.90 | +0.65% | 0 | 0 | ||||||||||
CECE VB-AFT | 246.60 | -0.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 246.50 | -0.20% | 8 878 011 | 35 917 | 246.00 | +0.81% | 221 583 | 915 | ||||||
|