Lo price, RM System dne 26.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 680.50 | -0.44% | 259 781 648 | 379 522 | 687.00 | +0.29% | 2 208 947 | 3 221 | ||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 999.90 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 001.00 | +0.10% | 7 007 | 7 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 104.00 | +0.18% | 12 499 556 | 11 338 | 1 092.00 | -0.01% | 65 520 | 60 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 219.60 | -0.74% | 3 659 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 355.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 560.00 | +0.97% | 199 220 813 | 126 257 | 1 588.30 | +0.65% | 2 341 646 | 1 477 | ||||||
| EXXON MOBIL CORP. | 1 600.00 | +1.27% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 650.00 | -2.19% | 143 027 | 93 | ||||||||||
| ||||||||||||||
