Hi price, The Prague Stock Exchange dne 26.2.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 6.05 | -0.66% | 17 184 | 2 811 | 6.10 | -4.68% | 24 576 | 4 074 | ||||||
VET ASSETS | 6.80 | +7.42% | 718 | 110 | 6.20 | -3.13% | 671 | 108 | ||||||
PX TL 500 | 15.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 21.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 23.65 | 0.00% | 274 000 | 12 000 | ||||||||||
ZENTIVA TL 800 | 32.89 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 35.95 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 39.35 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 43.65 | 0.00% | 0 | 0 | ||||||||||
SETX TL 600 | 49.52 | -1.59% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 52.05 | -0.57% | 0 | 0 | ||||||||||
SRX INDEX CERT | 55.87 | -2.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.80 | +6.14% | 4 032 011 | 70 072 | ||||||||||
PX INDEX CERT. | 64.43 | -0.28% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
NWR | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
NWN | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
BRENT TS 70 | 70.00 | -7.77% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 82.51 | -1.08% | 0 | 0 | ||||||||||
|