The Prague Stock Exchange and RM-System - daily results dne 26.2.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 223.20 | -0.17% | 223 | 1 | ||||||||||
VET ASSETS | 6.80 | +7.42% | 718 | 110 | 6.20 | -3.13% | 671 | 108 | ||||||
MCDONALDS CORP. | 1 219.60 | -0.74% | 3 659 | 3 | ||||||||||
MICROSOFT CORP. | 376.60 | +0.21% | 3 766 | 10 | ||||||||||
TATRA | 85.00 | +0.95% | 4 250 | 50 | ||||||||||
AAA AUTO | 6.05 | -0.66% | 17 184 | 2 811 | 6.10 | -4.68% | 24 576 | 4 074 | ||||||
VIG | 525.00 | +7.14% | 12 002 995 | 23 630 | 530.00 | +8.05% | 28 745 | 54 | ||||||
ŽPSV UH. OSTROH | 1 810.00 | -17.72% | 36 214 | 20 | ||||||||||
INTEL CORP. | 296.40 | +5.36% | 38 858 | 133 | ||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 645.00 | -0.62% | 45 150 | 70 | ||||||
ECM | 209.60 | -3.01% | 12 326 | 61 | 210.00 | +0.47% | 49 905 | 239 | ||||||
ZENTIVA | 1 104.00 | +0.18% | 12 499 556 | 11 338 | 1 092.00 | -0.01% | 65 520 | 60 | ||||||
PHILIP MORRIS ČR A | 5 956.00 | -2.76% | 15 032 746 | 2 475 | 5 902.00 | -3.36% | 142 120 | 24 | ||||||
ARCELORMITTAL | 1 650.00 | -2.19% | 143 027 | 93 | ||||||||||
PFNONWOVENS | 246.50 | -0.20% | 8 878 011 | 35 917 | 246.00 | +0.81% | 221 583 | 915 | ||||||
CETV | 132.56 | -5.99% | 17 842 057 | 127 202 | 136.10 | -2.79% | 410 779 | 2 938 | ||||||
CPI FIM | 114.17 | -2.84% | 2 250 213 | 19 830 | 111.40 | -5.19% | 493 782 | 4 332 | ||||||
VÍTKOVICE | 270.00 | +18.94% | 743 007 | 3 037 | ||||||||||
ERSTE GROUP BANK A | 213.40 | +3.29% | 46 576 285 | 218 836 | 217.00 | +4.08% | 1 340 708 | 6 271 | ||||||
ČEZ | 680.50 | -0.44% | 259 781 648 | 379 522 | 687.00 | +0.29% | 2 208 947 | 3 221 | ||||||
|