The Prague Stock Exchange and RM-System - daily results dne 26.2.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 571.80 | +14.61% | 112 480 | 200 | ||||||||||
| VET ASSETS | 6.80 | +7.42% | 718 | 110 | 6.20 | -3.13% | 671 | 108 | ||||||
| VIG | 525.00 | +7.14% | 12 002 995 | 23 630 | 530.00 | +8.05% | 28 745 | 54 | ||||||
| BRENT CRUDE OIL | 58.80 | +6.14% | 4 032 011 | 70 072 | ||||||||||
| RDX | 188.22 | +5.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 213.40 | +3.29% | 46 576 285 | 218 836 | 217.00 | +4.08% | 1 340 708 | 6 271 | ||||||
| CROX INDEX CERT | 246.10 | +2.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 567.60 | +2.22% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 132.00 | +2.10% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 954.40 | +2.02% | 0 | 0 | ||||||||||
| NWN | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
| NWR | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
| KOMERČNÍ BANKA | 1 560.00 | +0.97% | 199 220 813 | 126 257 | 1 588.30 | +0.65% | 2 341 646 | 1 477 | ||||||
| INDUSTRY BASKET | 113.32 | +0.71% | 0 | 0 | ||||||||||
| CTX | 247.90 | +0.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 325.50 | +0.28% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 316.70 | +0.28% | 0 | 0 | ||||||||||
| ZENTIVA | 1 104.00 | +0.18% | 12 499 556 | 11 338 | 1 092.00 | -0.01% | 65 520 | 60 | ||||||
| CECEXT | 164.93 | +0.18% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 685.10 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
