Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 9 994.86 | 22 399 | 223 874 977.85 | 95.50 | 96.80 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 807.78 | 10 000 | 98 077 777.78 | 94.50 | 94.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 659.25 | 10 000 | 96 592 500.00 | 94.35 | 94.37 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 593.03 | 7 600 | 80 507 011.12 | 101.50 | 101.50 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 006.54 | 1 700 | 18 711 120.83 | 107.49 | 107.49 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 165.84 | 1 086 | 11 040 097.22 | 100.79 | 100.80 | ||
| VGP | Bloky BCP | 1 | 478.00 | 7 000 | 3 346 000.00 | 478.00 | 478.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 953.13 | 300 | 2 985 937.50 | 98.20 | 98.20 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 050.00 | 150 | 1 507 500.00 | 98.35 | 98.35 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 049.17 | 79 | 793 884.17 | 98.00 | 98.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 967.11 | 50 | 548 355.56 | 104.00 | 104.00 | ||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 99 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 2 | 2 627 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 7 380 | ||||||
| ČEZ 4,30/10 | Souhrn-BV3 Jiné BCP | 2 | 690 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
