Hi price, The Prague Stock Exchange dne 26.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 300.00 | +3.52% | 53 066 574 | 5 163 | 10 288.00 | +3.93% | 448 170 | 44 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 841.00 | +0.79% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 750.00 | +4.17% | 296 171 357 | 80 788 | 3 730.00 | +3.28% | 2 871 905 | 781 | ||||||
GOLD | 2 126.00 | +0.66% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 064.00 | +1.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 896.00 | +0.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 883.00 | -1.26% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 867.00 | -0.53% | 0 | 0 | ||||||||||
CECE BONUS III | 1 752.00 | +2.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | +6.35% | 7 200 | 5 | ||||||
DAX INDEX LONG | 1 445.00 | +0.63% | 0 | 0 | ||||||||||
NWR TL 50 | 1 289.00 | +2.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 179.00 | +0.77% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 3 450 | 3 | 911.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 129.00 | +0.18% | 1 695 000 | 15 | ||||||||||
PX FUT JUN10 | 1 123.00 | -1.06% | 1 803 300 | 16 | ||||||||||
TOP ČESKÝ BON CZ | 1 083.00 | -0.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 989.00 | +2.14% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.80 | -0.08% | 0 | 0 | ||||||||||
ROTX TL 3700 | 952.60 | +0.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 942.70 | -1.71% | 0 | 0 | ||||||||||
VIG | 916.10 | -0.11% | 1 471 225 | 1 605 | 925.00 | -0.53% | 23 125 | 25 | ||||||
CEZ BONUS 116 CAP | 905.70 | +0.97% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 874.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 870.10 | 0.00% | 87 500 | 1 | ||||||||||
ČEZ | 870.10 | +1.77% | 1 191 835 142 | 1 393 061 | 871.00 | +1.07% | 29 464 609 | 34 349 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 199.20 | +0.05% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 705.50 | -0.21% | 399 119 273 | 574 878 | 710.80 | -0.74% | 10 749 433 | 15 396 | ||||||
ERBA FUT JUN10 | 702.60 | -1.20% | 280 900 | 4 | ||||||||||
DJ EURO STOXX 50 | 695.50 | +0.86% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 695.10 | -1.70% | 140 000 | 2 | ||||||||||
PX TL 450 | 688.10 | +0.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 682.70 | +0.89% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.02% | 17 271 | 27 | ||||||
CEZ TL 340 | 557.20 | +2.80% | 0 | 0 | ||||||||||
CETV | 506.00 | -0.76% | 88 280 957 | 174 301 | 518.50 | +0.68% | 1 745 166 | 3 426 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 485.50 | +6.63% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.00 | +0.45% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 460.20 | -0.56% | 0 | 0 | ||||||||||
CTX | 455.80 | +0.09% | 0 | 0 | ||||||||||
O2 C.R. | 449.00 | -0.66% | 288 849 585 | 652 194 | 447.00 | -0.22% | 7 455 476 | 16 829 | ||||||
PFNONWOVENS | 435.00 | +2.35% | 6 027 488 | 13 862 | 430.50 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 394.30 | -1.23% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 393.20 | -6.78% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 374.20 | +0.08% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 355.90 | +0.06% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.00 | +0.52% | 0 | 0 | ||||||||||
RDX | 341.70 | +0.80% | 0 | 0 | ||||||||||
SETX INDEX LONG | 315.70 | -0.47% | 0 | 0 | ||||||||||
CECEXT | 303.10 | +1.85% | 0 | 0 | ||||||||||
ECM | 290.00 | -4.92% | 379 510 | 1 312 | 294.80 | -0.06% | 48 237 | 167 | ||||||
KB DISC 2900 CAP | 267.50 | +0.79% | 0 | 0 | ||||||||||
|